Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $211.48 — |
+0.54
|
$76.15B — | $1.33M — | $208.31 — | $211.88 — | $76.15B — | 23.97 | $8.82 — | |
| PayPal PYPL | $62.19 — |
-2.98
|
$67.05B — | $14.37M — | $61.85 — | $63.8 — | $67.05B — | 15.66 | $3.97 — | |
| Coinbase Global COIN | $231.51 — |
+2.54
|
$55.44B — | $8.86M — | $221.21 — | $238.77 — | $55.44B — | 44.26 | $5.23 — | |
| Interactive Brokers IBKR | $125.06 — |
-1.22
|
$52.13B — | $673.24K — | $125 — | $126.55 — | $52.13B — | 44.08 | $2.84 — | |
| Arch Capital ACGL | $102.7 — |
+1.03
|
$38.56B — | $1.95M — | $101.94 — | $103.3 — | $38.56B — | 8.02 | $12.8 — | |
| Nasdaq NDAQ | $62.45 — |
+0.02
|
$36B — | $1.38M — | $62.19 — | $62.71 — | $36B — | 33.39 | $1.87 — | |
| T. Rowe Price TROW | $117.68 — |
+0.04
|
$26.28B — | $935.34K — | $117.16 — | $118.58 — | $26.28B — | 13.95 | $8.43 — | |
| Willis Towers Watson Public Limited Company WTW | $256.36 — |
+0.97
|
$26.21B — | $351.72K — | $255.25 — | $257.43 — | $26.21B — | 25.63 | $10 — | |
| Fifth Third Bancorp FITB | $37.59 — |
-1.18
|
$26.02B — | $1.83M — | $37.46 — | $38.01 — | $26.02B — | 12.12 | $3.1 — | |
| Tradeweb Markets TW | $110.6 — |
-0.62
|
$24.25B — | $601.83K — | $110.54 — | $111.79 — | $24.25B — | 59.14 | $1.87 — | |
| Huntington Bancshares Incorporated HBAN | $13.92 — |
-1.63
|
$20.51B — | $7.1M — | $13.9 — | $14.12 — | $20.51B — | 12.77 | $1.09 — | |
| LPL Financial LPLA | $272.67 — |
+1.12
|
$20.37B — | $537.17K — | $268.02 — | $273.3 — | $20.37B — | 20.53 | $13.28 — | |
| Principal Financial PFG | $83.28 — |
-0.25
|
$19.57B — | $610.94K — | $82.96 — | $83.99 — | $19.57B — | 15.59 | $5.34 — | |
| Cincinnati Financial CINF | $118.82 — |
+0.19
|
$18.6B — | $490.35K — | $118.47 — | $119.61 — | $18.6B — | 7.89 | $15.05 — | |
| Northern Trust NTRS | $83.9 — |
-0.83
|
$17.31B — | $893.76K — | $83.47 — | $84.77 — | $17.31B — | 18.68 | $4.49 — | |
| The Carlyle CG | $43.71 — |
-1.53
|
$15.98B — | $3.44M — | $43.68 — | $45.09 — | $15.98B — | 0 | -$1.75 — | |
| TPG TPG | $43.08 — |
-0.76
|
$15.83B — | $753.53K — | $42.62 — | $43.59 — | $15.83B — | 0 | -$0.14 — | |
| Ares Capital ARCC | $21.37 — |
-0.42
|
$13.19B — | $2.61M — | $21.31 — | $21.51 — | $13.19B — | 7.31 | $2.92 — | |
| XP XP | $17.99 — |
-16.13
|
$11.76B — | $20.92M — | $17.95 — | $20.13 — | $11.76B — | 15.24 | $1.18 — | |
| East West Bancorp EWBC | $74.88 — |
-1.5
|
$10.58B — | $477.96K — | $74.63 — | $76.04 — | $10.58B — | 9.43 | $7.94 — | |
| SEI Investments Company SEIC | $68.06 — |
-0.57
|
$8.99B — | $378.98K — | $67.78 — | $68.5 — | $8.99B — | 18.69 | $3.64 — | |
| MarketAxess MKTX | $219.41 — |
+0.85
|
$8.31B — | $184.14K — | $217.05 — | $221 — | $8.31B — | 31.93 | $6.87 — | |
| SoFi SOFI | $7.02 — |
-0.85
|
$7.49B — | $27.1M — | $6.97 — | $7.14 — | $7.49B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $56 — |
-1.53
|
$7.37B — | $316.45K — | $55.93 — | $57.32 — | $7.37B — | 15.86 | $3.53 — | |
| Hamilton Lane Incorporated HLNE | $119.21 — |
-0.15
|
$6.67B — | $308K — | $118.18 — | $120.3 — | $6.67B — | 36.79 | $3.24 — | |
| Popular BPOP | $90.01 — |
-1.41
|
$6.6B — | $128.96K — | $89.96 — | $91.49 — | $6.6B — | 13.57 | $6.63 — | |
| Zions Bancorporation, National Association ZION | $43.79 — |
-0.57
|
$6.5B — | $1.02M — | $43.29 — | $44.03 — | $6.5B — | 11.05 | $3.96 — | |
| Pinnacle Financial Partners PNFP | $81.52 — |
-1.81
|
$6.41B — | $203.68K — | $80.93 — | $83.11 — | $6.41B — | 11.95 | $6.82 — | |
| Wintrust Financial WTFC | $99.19 — |
-0.95
|
$6.18B — | $207.01K — | $98.42 — | $100.16 — | $6.18B — | 10.35 | $9.58 — | |
| Selective Insurance SIGI | $97.27 — |
+0.52
|
$5.91B — | $167.65K — | $96.21 — | $97.61 — | $5.91B — | 17.06 | $5.7 — | |
| Old National Bancorp ONB | $17.08 — |
-1.39
|
$5.52B — | $1.42M — | $17.02 — | $17.32 — | $5.52B — | 9.38 | $1.82 — | |
| Bank OZK OZK | $48.01 — |
-0.66
|
$5.48B — | $613.33K — | $47.85 — | $48.56 — | $5.48B — | 8.09 | $5.93 — | |
| FirstCash FCFS | $116.76 — |
-2.17
|
$5.43B — | $165.14K — | $116.21 — | $119.38 — | $5.43B — | 23.25 | $5.02 — | |
| Enact ACT | $31.44 — |
+1.16
|
$4.95B — | $176.04K — | $31.03 — | $31.47 — | $4.95B — | 7.68 | $4.09 — | |
| SLM SLM | $20.6 — |
-2
|
$4.62B — | $1.98M — | $20.45 — | $20.97 — | $4.62B — | 6.53 | $3.15 — | |
| United Bankshares UBSI | $33.57 — |
-1.58
|
$4.61B — | $257.65K — | $33.43 — | $34.16 — | $4.61B — | 13.01 | $2.58 — | |
| First Financial Bankshares FFIN | $30.29 — |
-2.7
|
$4.45B — | $389.11K — | $30.13 — | $31.11 — | $4.45B — | 22.43 | $1.35 — | |
| StepStone STEP | $37.56 — |
+0.99
|
$4.26B — | $330.64K — | $36.97 — | $37.61 — | $4.26B — | 41.27 | $0.91 — | |
| Columbia Banking System COLB | $19.67 — |
-2.19
|
$4.21B — | $1.01M — | $19.56 — | $20.12 — | $4.21B — | 8.16 | $2.41 — | |
| UMB Financial UMBF | $84.38 — |
-1.43
|
$4.17B — | $270.19K — | $83.92 — | $85.6 — | $4.17B — | 11.35 | $7.43 — | |
| Hancock Whitney HWC | $46.86 — |
-0.89
|
$4.1B — | $294.38K — | $46.4 — | $47.23 — | $4.1B — | 11.02 | $4.25 — | |
| Valley National Bancorp VLY | $7.66 — |
-1.03
|
$3.94B — | $2.1M — | $7.59 — | $7.76 — | $3.94B — | 9.11 | $0.84 — | |
| TFS Financial TFSL | $13.14 — |
-0.98
|
$3.73B — | $200.13K — | $13.07 — | $13.25 — | $3.73B — | 46.92 | $0.28 — | |
| International Bancshares IBOC | $58.37 — |
-2.13
|
$3.71B — | $179.72K — | $58.02 — | $60.06 — | $3.71B — | 9.10 | $6.41 — | |
| Virtu Financial VIRT | $22.35 — |
-1.5
|
$3.57B — | $1.13M — | $22.29 — | $22.83 — | $3.57B — | 15.62 | $1.43 — | |
| Ameris Bancorp ABCB | $49.53 — |
-0.3
|
$3.43B — | $306.22K — | $48.98 — | $49.72 — | $3.43B — | 12.11 | $4.09 — | |
| Victory Capital VCTR | $52.61 — |
-0.36
|
$3.42B — | $326.87K — | $52.03 — | $52.9 — | $3.42B — | 16.23 | $3.24 — | |
| Qifu Technology QFIN | $20.45 — |
-0.29
|
$3.29B — | $1.21M — | $20.19 — | $20.62 — | $3.29B — | 5.24 | $3.9 — | |
| United Community Banks UCBI | $26.62 — |
-0.82
|
$3.2B — | $444.52K — | $26.41 — | $26.78 — | $3.2B — | 17.51 | $1.52 — | |
| Fulton Financial FULT | $17.01 — |
-0.76
|
$3.12B — | $781.28K — | $17.01 — | $17.16 — | $3.12B — | 10.63 | $1.6 — | |
| First Interstate BancSystem FIBK | $27.76 — |
-0.47
|
$2.92B — | $475.61K — | $27.53 — | $27.84 — | $2.92B — | 11.10 | $2.5 — | |
| Texas Capital Bancshares TCBI | $59.96 — |
-1.79
|
$2.85B — | $251.33K — | $59.8 — | $60.88 — | $2.85B — | 18.50 | $3.24 — | |
| Golub Capital BDC GBDC | $16.25 — |
-0.61
|
$2.8B — | $1.51M — | $16.16 — | $16.41 — | $2.8B — | 8.04 | $2.02 — | |
| Brighthouse Financial BHF | $44.2 — |
-0.99
|
$2.77B — | $442.63K — | $44.02 — | $45.05 — | $2.77B — | 0 | -$18.71 — | |
| First Hawaiian FHB | $21.18 — |
-2.04
|
$2.76B — | $429.12K — | $21.11 — | $21.64 — | $2.76B — | 12.45 | $1.7 — | |
| WSFS Financial WSFS | $44.73 — |
-1.21
|
$2.72B — | $173.68K — | $44.54 — | $45.18 — | $2.72B — | 10.11 | $4.42 — | |
| Cathay General Bancorp CATY | $37.05 — |
-0.62
|
$2.71B — | $234.55K — | $36.8 — | $37.31 — | $2.71B — | 8.25 | $4.49 — | |
| Eastern Bankshares EBC | $14.05 — |
-0.71
|
$2.5B — | $513.2K — | $13.99 — | $14.18 — | $2.5B — | 12.88 | $1.09 — | |
| Goosehead Insurance GSHD | $63.71 — |
-1.51
|
$2.42B — | $294.81K — | $63.17 — | $64.89 — | $2.42B — | 107.98 | $0.59 — | |
| CVB Financial CVBF | $16.75 — |
-1.82
|
$2.38B — | $581.6K — | $16.67 — | $17.06 — | $2.38B — | 11.24 | $1.49 — | |
| Prospect Capital PSEC | $5.68 — |
-0.18
|
$2.38B — | $1.35M — | $5.65 — | $5.72 — | $2.38B — | 0 | -$0.2 — | |
| StoneX SNEX | $74.6 — |
+0.47
|
$2.37B — | $129.65K — | $72.93 — | $75.21 — | $2.37B — | 8.99 | $8.29 — | |
| WaFd WAFD | $28.72 — |
-0.76
|
$2.36B — | $352.14K — | $28.44 — | $28.92 — | $2.36B — | 11.08 | $2.59 — | |
| Independent Bank INDB | $54.06 — |
+1.64
|
$2.3B — | $462.72K — | $52.82 — | $54.28 — | $2.3B — | 10.25 | $5.27 — | |
| Simmons First National SFNC | $18 — |
-0.99
|
$2.28B — | $440.58K — | $17.82 — | $18.2 — | $2.28B — | 13.63 | $1.32 — | |
| Pacific Premier Bancorp PPBI | $23.05 — |
-1.07
|
$2.25B — | $304.71K — | $22.83 — | $23.38 — | $2.25B — | 164.64 | $0.14 — | |
| First Financial Bancorp FFBC | $23.08 — |
-1.03
|
$2.23B — | $205.28K — | $22.91 — | $23.35 — | $2.23B — | 9.42 | $2.45 — | |
| Upstart UPST | $24.33 — |
-1.5
|
$2.17B — | $3.26M — | $24.12 — | $25.37 — | $2.17B — | 0 | -$2 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| TowneBank TOWN | $27.71 — |
0
|
$2.08B — | $253.31K — | $27.59 — | $27.87 — | $2.08B — | 13.85 | $2 — | |
| Palomar PLMR | $82.8 — |
+0.21
|
$2.06B — | $139.95K — | $80 — | $83.26 — | $2.06B — | 23.72 | $3.49 — | |
| First Merchants FRME | $34.31 — |
-2.39
|
$2.06B — | $281.02K — | $34.27 — | $35.09 — | $2.06B — | 9.91 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.84 — |
-0.96
|
$2.04B — | $358.54K — | $23.43 — | $24.09 — | $2.04B — | 17.27 | $1.38 — | |
| Patria Investments PAX | $12.97 — |
-0.69
|
$1.97B — | $307.03K — | $12.95 — | $13.12 — | $1.97B — | 16.41 | $0.79 — | |
| Independent Bank IBTX | $46.67 — |
-0.32
|
$1.94B — | $518.96K — | $46.28 — | $47.6 — | $1.94B — | 18.51 | $2.52 — | |
| Heartland Financial USA HTLF | $44.47 — |
-1.64
|
$1.93B — | $273.34K — | $44.4 — | $45.3 — | $1.93B — | 26.95 | $1.65 — | |
| Trustmark TRMK | $30.23 — |
-0.72
|
$1.86B — | $142.5K — | $30.14 — | $30.54 — | $1.86B — | 11.90 | $2.54 — | |
| NBT Bancorp NBTB | $38.08 — |
-0.81
|
$1.81B — | $175.76K — | $37.88 — | $38.61 — | $1.81B — | 14.87 | $2.56 — | |
| The Bancorp TBBK | $33.54 — |
-0.68
|
$1.75B — | $331.62K — | $33.5 — | $34.26 — | $1.75B — | 9.18 | $3.65 — | |
| Navient NAVI | $15.25 — |
-1.42
|
$1.73B — | $485.68K — | $15.23 — | $15.48 — | $1.73B — | 9.47 | $1.61 — | |
| WesBanco WSBC | $28.44 — |
-1.28
|
$1.71B — | $224.03K — | $28.34 — | $29 — | $1.71B — | 12.00 | $2.37 — | |
| Banner BANR | $45.94 — |
-0.63
|
$1.59B — | $196.34K — | $45.65 — | $46.2 — | $1.59B — | 9.61 | $4.78 — | |
| Oaktree Specialty Lending OCSL | $19.05 — |
-0.88
|
$1.56B — | $572.48K — | $18.98 — | $19.3 — | $1.56B — | 14.00 | $1.36 — | |
| Perella Weinberg Partners PWP | $15.46 — |
-3.07
|
$1.5B — | $411.98K — | $15.36 — | $16.08 — | $1.5B — | 0 | -$1.81 — | |
| Northwest Bancshares NWBI | $11.26 — |
-0.44
|
$1.44B — | $381.36K — | $11.21 — | $11.34 — | $1.44B — | 11.03 | $1.02 — | |
| Pathward Financial CASH | $55 — |
-0.76
|
$1.4B — | $150.49K — | $54.84 — | $55.71 — | $1.4B — | 8.33 | $6.6 — | |
| New Mountain Finance NMFC | $12.51 — |
-0.48
|
$1.34B — | $298.79K — | $12.51 — | $12.6 — | $1.34B — | 11.37 | $1.1 — | |
| First Bancorp FBNC | $32.15 — |
-0.89
|
$1.34B — | $103.74K — | $32.04 — | $32.5 — | $1.34B — | 11.69 | $2.75 — | |
| First Busey BUSE | $23.32 — |
-0.89
|
$1.33B — | $100.19K — | $23.14 — | $23.53 — | $1.33B — | 11.83 | $1.97 — | |
| Hope Bancorp HOPE | $10.61 — |
-0.84
|
$1.29B — | $350.14K — | $10.55 — | $10.75 — | $1.29B — | 10.82 | $0.98 — | |
| TriCo Bancshares TCBK | $37.88 — |
-2.14
|
$1.28B — | $115.09K — | $37.57 — | $38.69 — | $1.28B — | 11.80 | $3.21 — | |
| Cipher Mining CIFR | $4.13 — |
+2.74
|
$1.28B — | $10.25M — | $4.05 — | $4.48 — | $1.28B — | 82.59 | $0.05 — | |
| S&T Bancorp STBA | $32.87 — |
-0.27
|
$1.26B — | $109.26K — | $32.43 — | $32.98 — | $1.26B — | 9.33 | $3.52 — | |
| Capital Southwest CSWC | $25.76 — |
-2.5
|
$1.19B — | $1.11M — | $25.67 — | $26.38 — | $1.19B — | 11.00 | $2.34 — | |
| Iris Energy IREN | $7.76 — |
+4.86
|
$1.14B — | $13.76M — | $7.27 — | $8.09 — | $1.14B — | 0 | -$0.06 — | |
| Sandy Spring Bancorp SASR | $24.07 — |
-0.04
|
$1.09B — | $247.92K — | $23.86 — | $24.16 — | $1.09B — | 11.79 | $2.04 — | |
| Encore Capital ECPG | $44.49 — |
+0.82
|
$1.05B — | $185.31K — | $43.66 — | $44.85 — | $1.05B — | 0 | -$8.75 — | |
| OceanFirst Financial OCFC | $15.62 — |
-1.26
|
$928.85M — | $225.36K — | $15.54 — | $15.8 — | $928.85M — | 9.24 | $1.69 — | |
| BlackRock TCP Capital TCPC | $10.78 — |
-0.65
|
$928.66M — | $382.59K — | $10.73 — | $10.86 — | $928.66M — | 29.94 | $0.36 — | |
| Root ROOT | $60.76 — |
-2.35
|
$928.46M — | $247.38K — | $60.43 — | $64.29 — | $928.46M — | 0 | -$7.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}